Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 201.5 203.5 198.9 203.4 14.71 Million
14 Dec, 2017 202.0 203.9 201.5 201.6 7.97 Million
13 Dec, 2017 200.3 202.3 200.0 201.6 9.51 Million
12 Dec, 2017 200.5 201.3 198.8 199.8 8.8 Million
11 Dec, 2017 199.5 200.8 199.2 200.3 9.6 Million
08 Dec, 2017 197.1 199.6 195.7 198.7 9.77 Million
07 Dec, 2017 199.7 200.3 197.4 197.6 7.03 Million
06 Dec, 2017 197.5 199.8 197.3 199.2 9.99 Million
05 Dec, 2017 197.1 199.2 196.7 197.8 12.55 Million
04 Dec, 2017 196.3 197.3 195.4 195.8 6.38 Million