Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 193.4 195.8 192.9 194.2 9.08 Million
12 Jul, 2017 189.4 193.0 189.2 192.8 8.04 Million
11 Jul, 2017 191.7 191.7 188.3 189.3 7.58 Million
10 Jul, 2017 192.3 192.5 189.4 191.4 6.96 Million
07 Jul, 2017 191.8 191.8 187.2 191.7 9.17 Million
06 Jul, 2017 191.6 192.6 190.4 191.6 11.9 Million
05 Jul, 2017 195.4 196.7 190.5 191.8 8.98 Million
04 Jul, 2017 193.6 196.3 193.5 195.2 5.96 Million
03 Jul, 2017 193.2 194.5 191.8 194.4 9.65 Million
30 Jun, 2017 195.7 196.7 192.5 193.4 10.36 Million