Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 197.8 199.5 195.0 195.9 6.31 Million
28 Jun, 2017 196.8 199.79 195.0 197.1 5.6 Million
27 Jun, 2017 198.0 199.0 196.1 197.2 5.29 Million
26 Jun, 2017 199.0 200.0 198.3 198.3 5.7 Million
23 Jun, 2017 193.9 199.13 193.6 198.4 7.93 Million
22 Jun, 2017 196.8 196.8 193.2 194.2 10.06 Million
21 Jun, 2017 198.0 199.3 196.2 196.4 8.52 Million
20 Jun, 2017 201.3 202.0 198.5 198.5 7.98 Million
19 Jun, 2017 203.5 204.37 198.4 201.3 10 Million
16 Jun, 2017 201.4 202.8 200.3 201.9 21.09 Million