Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 204.4 204.63 199.5 201.2 12.18 Million
14 Jun, 2017 200.7 206.23 199.8 204.7 16.08 Million
13 Jun, 2017 198.7 199.78 197.2 199.2 10.06 Million
12 Jun, 2017 196.1 198.7 194.5 197.9 6.49 Million
09 Jun, 2017 195.0 198.1 194.3 197.2 7.4 Million
08 Jun, 2017 198.6 198.9 195.5 196.0 8.98 Million
07 Jun, 2017 196.5 198.7 195.9 197.8 10.16 Million
06 Jun, 2017 200.9 201.0 194.7 197.7 16.79 Million
05 Jun, 2017 197.1 202.9 197.0 201.5 22.91 Million
02 Jun, 2017 192.7 197.3 191.3 197.0 14.52 Million