Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 188.7 190.7 188.0 190.7 10.58 Million
31 May, 2017 191.3 193.9 187.77 188.2 20.5 Million
30 May, 2017 195.4 195.4 191.3 191.3 10.46 Million
26 May, 2017 195.1 197.1 194.1 196.6 6.92 Million
25 May, 2017 200.0 200.0 193.9 195.2 6.23 Million
24 May, 2017 193.6 195.9 192.8 195.1 13.3 Million
23 May, 2017 190.1 193.6 189.7 192.8 15.43 Million
22 May, 2017 191.3 192.5 189.4 190.4 7.74 Million
19 May, 2017 193.9 194.0 190.47 191.0 7.71 Million
18 May, 2017 196.0 196.0 190.75 191.9 8.22 Million