Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 195.9 197.5 194.2 196.1 6.04 Million
16 May, 2017 195.8 197.9 195.8 196.8 5.44 Million
15 May, 2017 194.8 196.5 194.8 196.5 10.98 Million
12 May, 2017 195.0 195.6 194.5 194.7 5.95 Million
11 May, 2017 194.8 195.6 192.4 195.6 11.11 Million
10 May, 2017 193.0 194.8 191.2 194.6 7.9 Million
09 May, 2017 191.9 194.0 190.0 194.0 9.76 Million
08 May, 2017 190.9 193.14 190.9 191.6 6.46 Million
05 May, 2017 190.1 192.1 187.9 192.1 11.15 Million
04 May, 2017 194.2 194.2 188.76 190.4 10.28 Million