Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 193.5 195.2 192.3 193.7 6.08 Million
02 May, 2017 192.9 195.9 191.4 194.7 7.58 Million
28 Apr, 2017 196.3 197.0 194.0 194.0 7.27 Million
27 Apr, 2017 197.4 198.39 195.5 195.5 5.95 Million
26 Apr, 2017 195.8 199.5 195.8 198.7 6.72 Million
25 Apr, 2017 200.6 202.04 198.6 198.9 7.47 Million
24 Apr, 2017 190.6 201.8 189.5 200.4 13.33 Million
21 Apr, 2017 192.0 194.0 191.4 191.4 8.45 Million
20 Apr, 2017 191.8 193.69 191.2 192.2 10.8 Million
19 Apr, 2017 190.0 194.0 189.9 192.3 13.86 Million