Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 195.3 196.9 189.3 189.3 12.24 Million
13 Apr, 2017 192.1 196.2 190.8 194.9 19.26 Million
12 Apr, 2017 192.6 195.0 191.8 192.6 12.33 Million
11 Apr, 2017 190.2 192.6 190.0 191.5 11.65 Million
10 Apr, 2017 191.2 191.8 188.3 189.7 11.01 Million
07 Apr, 2017 191.3 191.9 188.8 191.9 12.21 Million
06 Apr, 2017 188.1 189.96 184.2 189.9 19.25 Million
05 Apr, 2017 196.9 197.7 189.9 190.0 18.79 Million
04 Apr, 2017 195.0 199.0 191.9 198.7 18.91 Million
03 Apr, 2017 201.3 201.87 197.1 198.5 21.39 Million