Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 212.8 213.3 197.7 200.6 40.76 Million
30 Mar, 2017 216.3 218.04 215.0 216.9 18.37 Million
29 Mar, 2017 218.9 219.6 214.2 219.6 18.12 Million
28 Mar, 2017 218.6 218.6 213.4 218.2 10.9 Million
27 Mar, 2017 223.7 223.7 216.1 218.0 8.52 Million
24 Mar, 2017 223.8 223.8 222.0 222.5 4.33 Million
23 Mar, 2017 222.5 224.2 221.8 223.0 5.92 Million
22 Mar, 2017 223.0 223.0 219.9 221.7 10.02 Million
21 Mar, 2017 226.2 227.8 224.4 224.4 5.26 Million
20 Mar, 2017 222.5 225.5 222.2 224.9 6.04 Million