Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 227.0 228.1 221.27 221.3 20.31 Million
16 Mar, 2017 226.4 227.1 224.5 226.7 10.71 Million
15 Mar, 2017 224.1 225.2 222.5 222.8 9.79 Million
14 Mar, 2017 227.8 228.1 224.7 225.5 10.74 Million
13 Mar, 2017 223.4 226.9 222.8 226.4 10.44 Million
10 Mar, 2017 225.0 226.8 223.22 223.8 18.36 Million
09 Mar, 2017 228.0 229.3 217.8 224.9 16.71 Million
08 Mar, 2017 226.8 229.84 226.1 229.1 13.25 Million
07 Mar, 2017 226.0 228.3 225.6 227.2 10.55 Million
06 Mar, 2017 225.9 226.7 224.2 225.8 8.42 Million