Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 220.2 226.6 219.7 225.6 15.41 Million
02 Mar, 2017 218.1 221.7 218.1 221.6 8.84 Million
01 Mar, 2017 215.5 219.7 214.1 219.0 10.04 Million
28 Feb, 2017 218.8 219.0 216.0 218.1 9.86 Million
27 Feb, 2017 219.1 220.6 218.2 219.7 6.53 Million
24 Feb, 2017 218.5 221.4 216.7 218.7 8.82 Million
23 Feb, 2017 217.2 221.3 217.2 219.0 6.93 Million
22 Feb, 2017 218.1 218.2 214.1 216.3 8.54 Million
21 Feb, 2017 217.0 219.2 215.2 218.1 7.86 Million
20 Feb, 2017 215.8 217.6 215.6 216.5 5.07 Million