Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 217.5 218.4 214.5 216.1 8.04 Million
16 Feb, 2017 216.0 218.9 215.3 217.5 6.87 Million
15 Feb, 2017 215.0 217.3 215.0 216.8 6.06 Million
14 Feb, 2017 213.2 216.6 212.6 213.7 7.84 Million
13 Feb, 2017 212.3 214.2 212.3 212.9 7.14 Million
10 Feb, 2017 208.7 211.9 208.7 211.2 9.98 Million
09 Feb, 2017 206.6 207.7 204.5 207.5 7.32 Million
08 Feb, 2017 207.2 207.3 204.9 206.5 7.62 Million
07 Feb, 2017 207.5 209.2 205.8 207.9 7.1 Million
06 Feb, 2017 208.9 210.0 207.0 207.2 3.95 Million