Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 206.4 209.8 206.1 209.0 7.88 Million
02 Feb, 2017 206.9 208.6 205.1 206.9 5.67 Million
01 Feb, 2017 209.5 210.5 207.2 207.5 5.36 Million
31 Jan, 2017 206.8 212.2 206.8 207.7 10.38 Million
30 Jan, 2017 210.0 210.0 205.0 205.9 13.85 Million
27 Jan, 2017 215.0 215.6 210.4 213.2 8.35 Million
26 Jan, 2017 212.6 214.2 211.0 211.8 7.56 Million
25 Jan, 2017 212.5 214.5 211.9 212.3 6.92 Million
24 Jan, 2017 209.3 212.0 207.5 210.4 8.57 Million
23 Jan, 2017 208.1 209.4 206.6 208.6 7.39 Million