Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 209.3 211.1 208.2 208.4 8.95 Million
19 Jan, 2017 210.3 210.9 208.1 209.3 7.7 Million
18 Jan, 2017 212.4 212.6 208.4 209.9 8.66 Million
17 Jan, 2017 210.4 213.3 209.7 211.8 9.49 Million
16 Jan, 2017 212.9 214.2 210.4 210.4 11.45 Million
13 Jan, 2017 212.3 214.6 211.8 212.5 11.84 Million
12 Jan, 2017 212.3 213.9 210.6 211.4 8.82 Million
11 Jan, 2017 208.7 212.5 207.9 211.9 7.67 Million
10 Jan, 2017 207.8 209.9 206.8 209.1 7.38 Million
09 Jan, 2017 209.3 210.0 206.3 208.2 5.03 Million