Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 206.0 208.2 205.1 208.1 5.18 Million
05 Jan, 2017 209.2 210.5 205.8 207.1 9.65 Million
04 Jan, 2017 206.6 209.5 205.7 209.5 6.43 Million
03 Jan, 2017 208.0 208.0 205.4 206.8 8.9 Million
30 Dec, 2016 205.4 207.3 203.1 207.3 4.88 Million
29 Dec, 2016 200.7 204.7 200.7 204.7 4.87 Million
28 Dec, 2016 200.3 201.9 199.6 201.9 5.92 Million
23 Dec, 2016 198.5 200.2 198.1 198.9 3.45 Million
22 Dec, 2016 200.1 200.56 198.5 200.5 6.07 Million
21 Dec, 2016 199.3 200.5 197.76 199.9 6.43 Million