Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 197.4 199.76 196.0 199.7 9.01 Million
19 Dec, 2016 198.9 198.9 196.2 197.1 9.74 Million
16 Dec, 2016 192.1 199.26 192.1 199.2 14.4 Million
15 Dec, 2016 191.0 192.22 187.7 192.2 10.81 Million
14 Dec, 2016 193.8 195.6 192.9 193.3 13 Million
13 Dec, 2016 192.4 194.7 191.01 194.7 10.29 Million
12 Dec, 2016 196.6 197.2 190.6 190.8 9.78 Million
09 Dec, 2016 196.8 198.5 195.6 197.6 8.25 Million
08 Dec, 2016 194.6 196.4 193.7 196.0 9.18 Million
07 Dec, 2016 188.1 195.6 187.8 195.6 11.42 Million