Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 187.2 187.9 185.8 187.9 7.68 Million
05 Dec, 2016 183.9 187.9 183.9 187.5 8.5 Million
02 Dec, 2016 183.9 185.1 182.3 184.9 8.55 Million
01 Dec, 2016 188.4 193.2 183.0 185.6 10.36 Million
30 Nov, 2016 189.9 190.6 188.2 189.9 14.32 Million
29 Nov, 2016 187.6 189.6 187.6 189.5 8.46 Million
28 Nov, 2016 191.0 192.0 188.2 189.4 10.35 Million
25 Nov, 2016 191.0 192.5 190.3 190.8 5.81 Million
24 Nov, 2016 191.9 192.2 189.6 191.4 6.21 Million
23 Nov, 2016 192.4 195.1 190.2 191.2 12.05 Million