Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 190.6 192.7 190.2 192.0 9.28 Million
21 Nov, 2016 189.1 191.2 186.0 186.5 6.92 Million
18 Nov, 2016 189.0 190.6 186.3 188.9 10.58 Million
17 Nov, 2016 187.8 189.9 186.6 188.8 10.73 Million
16 Nov, 2016 187.6 189.1 185.9 186.9 9.67 Million
15 Nov, 2016 187.0 189.3 186.4 187.4 14.93 Million
14 Nov, 2016 187.7 188.0 183.5 186.8 16.15 Million
11 Nov, 2016 190.9 191.5 183.9 185.7 21.62 Million
10 Nov, 2016 203.1 205.9 189.9 191.8 26.11 Million
09 Nov, 2016 191.0 201.3 190.31 201.3 14.02 Million