Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 192.5 197.7 192.5 197.7 11.11 Million
07 Nov, 2016 191.7 193.6 191.0 193.4 8.99 Million
04 Nov, 2016 192.7 193.1 187.1 187.5 15.06 Million
03 Nov, 2016 195.6 197.1 193.2 195.0 17.99 Million
02 Nov, 2016 197.0 199.3 196.2 197.3 11.59 Million
01 Nov, 2016 201.9 202.3 198.2 198.5 7.9 Million
31 Oct, 2016 198.5 203.7 196.8 201.5 16.57 Million
28 Oct, 2016 199.0 199.7 196.5 199.3 9.38 Million
27 Oct, 2016 199.2 201.1 197.6 200.2 8.84 Million
26 Oct, 2016 200.3 201.1 197.1 200.4 6.56 Million