Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 199.9 202.3 199.2 201.2 6.59 Million
24 Oct, 2016 199.2 202.3 199.0 199.2 8.2 Million
21 Oct, 2016 198.0 199.5 197.0 199.1 7.3 Million
20 Oct, 2016 198.2 199.0 197.3 199.0 5.81 Million
19 Oct, 2016 196.9 199.5 194.8 198.4 9.42 Million
18 Oct, 2016 192.9 197.1 192.9 195.6 10.94 Million
17 Oct, 2016 192.3 194.1 190.6 192.5 9.82 Million
14 Oct, 2016 190.7 195.2 190.7 192.8 11.3 Million
13 Oct, 2016 194.4 194.5 190.1 191.4 12.66 Million
12 Oct, 2016 197.1 198.3 192.48 194.7 17.22 Million