Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 208.6 209.6 196.7 197.7 22.32 Million
10 Oct, 2016 208.8 210.4 207.47 209.3 9.09 Million
07 Oct, 2016 204.6 208.2 204.0 207.7 14.42 Million
06 Oct, 2016 206.3 208.0 204.5 204.5 9 Million
05 Oct, 2016 206.8 207.8 205.0 205.3 9.56 Million
04 Oct, 2016 204.1 208.8 203.7 206.9 19.15 Million
03 Oct, 2016 202.5 205.2 201.9 203.7 11.08 Million
30 Sep, 2016 199.8 202.7 196.5 202.4 13.45 Million
29 Sep, 2016 200.7 203.73 200.7 202.8 11.33 Million
28 Sep, 2016 197.0 201.0 197.0 199.8 10.32 Million