Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 198.8 199.7 195.2 196.3 10.49 Million
26 Sep, 2016 199.8 199.8 196.1 197.6 7.43 Million
23 Sep, 2016 199.9 202.27 199.3 200.7 7.6 Million
22 Sep, 2016 196.9 201.3 196.9 200.7 11.02 Million
21 Sep, 2016 195.8 198.9 194.3 197.8 13.41 Million
20 Sep, 2016 194.0 196.6 193.2 194.5 10.19 Million
19 Sep, 2016 192.2 193.9 191.7 193.9 9.46 Million
16 Sep, 2016 191.3 192.0 189.0 190.3 25.05 Million
15 Sep, 2016 190.1 191.3 188.8 190.3 13.69 Million
14 Sep, 2016 192.4 192.6 190.3 190.3 11.39 Million