Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 193.3 194.2 190.7 190.7 10.62 Million
12 Sep, 2016 191.9 192.8 189.8 192.8 13.78 Million
09 Sep, 2016 197.9 198.2 193.8 195.8 10.55 Million
08 Sep, 2016 197.7 199.42 196.0 198.9 8.74 Million
07 Sep, 2016 199.9 201.3 198.2 198.6 8.05 Million
06 Sep, 2016 198.8 200.4 198.1 199.1 9.54 Million
05 Sep, 2016 200.9 201.1 197.3 198.5 7.55 Million
02 Sep, 2016 193.4 201.0 192.1 200.0 20.22 Million
01 Sep, 2016 194.6 194.8 189.7 192.2 23.84 Million
31 Aug, 2016 195.0 197.4 193.6 194.1 17.44 Million