Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 197.4 197.4 194.2 195.2 13.4 Million
26 Aug, 2016 198.7 199.11 196.5 197.6 10.18 Million
25 Aug, 2016 196.4 198.9 194.9 197.7 16.76 Million
24 Aug, 2016 202.9 202.9 193.5 196.4 21.59 Million
23 Aug, 2016 204.5 205.9 202.8 204.5 13.38 Million
22 Aug, 2016 207.2 207.2 202.9 203.9 11.7 Million
19 Aug, 2016 207.6 208.5 205.0 206.8 7.76 Million
18 Aug, 2016 210.7 211.36 206.5 208.7 8.7 Million
17 Aug, 2016 213.4 213.9 207.75 209.0 9.75 Million
16 Aug, 2016 214.0 217.9 213.3 213.5 11.75 Million