Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 217.4 217.9 215.8 217.0 7.43 Million
12 Aug, 2016 215.5 220.2 215.3 216.1 11.12 Million
11 Aug, 2016 215.2 219.3 211.4 216.9 27.38 Million
10 Aug, 2016 221.2 225.61 220.67 225.5 11.82 Million
09 Aug, 2016 219.3 223.4 218.8 222.8 7.48 Million
08 Aug, 2016 216.9 220.8 216.4 218.8 7.08 Million
05 Aug, 2016 214.6 217.3 214.4 217.2 10.13 Million
04 Aug, 2016 208.1 215.0 207.9 215.0 23.66 Million
03 Aug, 2016 209.1 209.7 206.8 208.0 4.78 Million
02 Aug, 2016 212.5 212.5 207.8 208.8 8.51 Million