Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 211.9 217.1 208.52 212.2 10.51 Million
29 Jul, 2016 207.3 210.8 205.9 210.6 12.66 Million
28 Jul, 2016 208.9 209.5 204.6 205.8 8.76 Million
27 Jul, 2016 206.7 209.8 206.7 208.2 6.6 Million
26 Jul, 2016 206.3 207.6 205.5 205.7 5.99 Million
25 Jul, 2016 204.0 208.5 202.7 205.3 7.85 Million
22 Jul, 2016 202.5 206.5 201.7 204.2 6.48 Million
21 Jul, 2016 202.7 205.2 201.9 203.4 8.58 Million
20 Jul, 2016 204.1 205.3 201.6 201.6 9.33 Million
19 Jul, 2016 204.2 204.4 201.2 202.3 6.11 Million