Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 203.1 206.1 202.4 204.0 6.25 Million
15 Jul, 2016 204.3 205.0 200.5 203.1 10.4 Million
14 Jul, 2016 204.4 205.1 199.3 203.7 9.28 Million
13 Jul, 2016 203.6 206.3 180.7 202.4 11.2 Million
12 Jul, 2016 200.7 206.3 199.8 204.3 9.28 Million
11 Jul, 2016 197.4 202.0 197.4 201.4 7.87 Million
08 Jul, 2016 192.1 196.4 192.1 195.9 6.37 Million
07 Jul, 2016 191.8 196.9 191.1 193.7 7.51 Million
06 Jul, 2016 192.8 195.2 188.5 189.4 11.65 Million
05 Jul, 2016 197.2 197.2 192.8 194.6 11.08 Million