Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 203.6 203.6 197.5 198.7 7.03 Million
01 Jul, 2016 202.7 203.7 195.0 202.2 13.77 Million
30 Jun, 2016 191.3 200.3 189.5 200.3 15.34 Million
29 Jun, 2016 188.3 192.2 188.3 192.2 18.45 Million
28 Jun, 2016 182.9 187.7 182.5 184.2 14.39 Million
27 Jun, 2016 184.3 186.6 177.0 178.1 14 Million
24 Jun, 2016 176.0 190.9 174.3 186.7 25.61 Million
23 Jun, 2016 195.2 197.3 191.93 196.0 16.83 Million
22 Jun, 2016 189.8 195.6 188.2 193.4 8.5 Million
21 Jun, 2016 183.5 188.3 182.4 187.8 6.93 Million