Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 180.5 185.7 179.9 183.8 14.59 Million
17 Jun, 2016 171.7 176.7 171.0 175.9 15.89 Million
16 Jun, 2016 170.0 171.4 168.3 169.9 5.89 Million
15 Jun, 2016 173.2 174.9 171.0 172.6 7.48 Million
14 Jun, 2016 174.9 176.8 171.8 171.8 11.21 Million
13 Jun, 2016 178.0 179.6 176.3 176.3 8.94 Million
10 Jun, 2016 186.1 186.5 179.4 179.4 12.8 Million
09 Jun, 2016 186.7 187.2 185.2 186.5 8.77 Million
08 Jun, 2016 182.9 188.0 182.3 187.7 10.14 Million
07 Jun, 2016 185.4 187.8 184.6 184.6 8.53 Million