Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 179.9 186.3 179.5 184.5 13.04 Million
03 Jun, 2016 178.2 179.7 176.5 178.2 8.62 Million
02 Jun, 2016 179.2 179.7 176.3 177.1 8.5 Million
01 Jun, 2016 177.3 179.1 176.0 178.1 12.79 Million
31 May, 2016 177.6 178.6 175.9 178.1 15.41 Million
27 May, 2016 177.1 178.1 176.7 178.0 5.13 Million
26 May, 2016 177.7 179.1 176.73 178.0 8.27 Million
25 May, 2016 178.6 179.93 177.3 177.6 9.67 Million
24 May, 2016 167.0 177.2 166.8 177.1 13.51 Million
23 May, 2016 169.9 170.4 167.0 167.3 6.06 Million