Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 165.7 169.7 165.7 169.7 10.11 Million
19 May, 2016 167.4 167.6 163.9 164.2 7.2 Million
18 May, 2016 166.8 169.0 165.5 169.0 10.07 Million
17 May, 2016 167.8 169.2 165.7 166.9 6.84 Million
16 May, 2016 167.4 167.8 165.24 167.6 6.61 Million
13 May, 2016 167.9 169.1 165.6 169.1 5.65 Million
12 May, 2016 170.3 173.6 168.6 169.0 8.17 Million
11 May, 2016 172.0 172.6 170.0 172.0 6.27 Million
10 May, 2016 173.7 174.9 170.78 172.3 7.56 Million
09 May, 2016 175.6 177.5 172.2 172.7 7.02 Million