Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 173.6 175.3 171.0 174.2 7.23 Million
05 May, 2016 175.5 177.8 173.6 174.7 8.21 Million
04 May, 2016 176.3 177.65 174.0 175.1 7.44 Million
03 May, 2016 186.5 186.5 177.7 178.1 9.11 Million
29 Apr, 2016 186.1 188.5 185.5 185.5 10.27 Million
28 Apr, 2016 185.2 188.4 183.9 188.1 12.3 Million
27 Apr, 2016 188.4 190.0 186.3 187.4 6.01 Million
26 Apr, 2016 191.0 191.2 189.1 189.1 4.8 Million
25 Apr, 2016 192.6 193.9 189.7 190.6 5.93 Million
22 Apr, 2016 197.0 198.4 192.6 193.2 6.99 Million