Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 198.0 199.88 197.5 198.7 9 Million
20 Apr, 2016 196.0 197.8 193.8 197.7 8.72 Million
19 Apr, 2016 194.6 197.9 194.6 196.2 7.06 Million
18 Apr, 2016 190.0 194.6 188.4 194.2 6.13 Million
15 Apr, 2016 195.8 195.8 192.7 192.7 8.52 Million
14 Apr, 2016 196.6 198.03 195.1 196.3 6.12 Million
13 Apr, 2016 191.9 195.9 190.0 195.9 7.64 Million
12 Apr, 2016 186.6 189.4 185.6 189.4 7.1 Million
11 Apr, 2016 184.4 187.7 183.6 186.0 6.97 Million
08 Apr, 2016 182.9 185.9 182.9 184.8 10.44 Million