Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 187.6 187.89 181.5 183.0 8.22 Million
06 Apr, 2016 186.7 188.14 183.6 186.9 8.97 Million
05 Apr, 2016 189.9 191.57 185.6 186.5 10.71 Million
04 Apr, 2016 190.3 193.9 190.3 191.9 6.67 Million
01 Apr, 2016 190.6 198.75 189.8 191.4 12.36 Million
31 Mar, 2016 192.0 195.9 187.86 193.1 13.23 Million
30 Mar, 2016 193.5 197.3 193.5 196.7 11.87 Million
29 Mar, 2016 193.0 196.7 189.9 191.2 9.28 Million
24 Mar, 2016 193.6 195.2 191.0 191.9 8.9 Million
23 Mar, 2016 196.3 197.3 194.0 195.6 9.44 Million