Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 193.1 197.5 191.2 196.8 10.47 Million
21 Mar, 2016 195.3 195.9 192.45 193.1 6.39 Million
18 Mar, 2016 197.9 198.6 195.2 196.6 18.6 Million
17 Mar, 2016 193.5 198.5 192.7 196.3 16.81 Million
16 Mar, 2016 190.5 191.72 187.6 190.9 9.82 Million
15 Mar, 2016 188.4 190.9 187.4 188.8 18.8 Million
14 Mar, 2016 184.9 190.5 184.1 189.0 20.82 Million
11 Mar, 2016 191.3 191.5 175.5 182.0 29.8 Million
10 Mar, 2016 193.2 196.39 185.3 185.3 17.22 Million
09 Mar, 2016 191.6 193.53 190.8 191.5 10.2 Million