Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 190.5 193.5 189.0 191.4 13.4 Million
07 Mar, 2016 198.8 200.5 190.69 192.1 28.2 Million
04 Mar, 2016 178.5 180.0 176.6 179.7 8.07 Million
03 Mar, 2016 178.0 180.1 176.4 178.6 7.58 Million
02 Mar, 2016 178.6 179.7 175.5 178.3 9.12 Million
01 Mar, 2016 169.5 175.5 169.4 175.5 9.47 Million
29 Feb, 2016 165.6 170.3 164.7 170.3 9.25 Million
26 Feb, 2016 170.0 171.3 168.2 168.9 11.65 Million
25 Feb, 2016 167.0 168.83 165.3 168.5 10.52 Million
24 Feb, 2016 171.8 171.8 164.2 165.6 10.17 Million