Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 174.5 176.1 172.2 172.8 8.34 Million
22 Feb, 2016 172.4 177.2 171.8 177.2 9.91 Million
19 Feb, 2016 173.8 176.1 169.8 171.4 9.1 Million
18 Feb, 2016 176.4 177.7 173.6 174.6 14.57 Million
17 Feb, 2016 165.4 174.4 163.9 174.4 17.66 Million
16 Feb, 2016 168.3 169.4 163.5 166.5 18.52 Million
15 Feb, 2016 163.8 168.3 163.7 165.8 10.79 Million
12 Feb, 2016 154.6 160.1 154.6 160.1 11.27 Million
11 Feb, 2016 155.8 156.17 149.8 151.4 12.77 Million
10 Feb, 2016 156.7 162.1 155.2 157.5 12.42 Million