Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 157.1 159.7 153.1 154.0 12.72 Million
08 Feb, 2016 160.8 163.6 154.96 156.1 10.34 Million
05 Feb, 2016 161.5 164.5 160.1 161.3 8.77 Million
04 Feb, 2016 157.4 164.3 156.7 162.0 15.32 Million
03 Feb, 2016 156.5 158.5 151.3 152.3 10.92 Million
02 Feb, 2016 165.8 166.1 157.1 157.5 10.01 Million
01 Feb, 2016 171.3 171.6 164.4 167.0 10.6 Million
29 Jan, 2016 164.5 169.7 163.8 169.7 14.47 Million
28 Jan, 2016 159.6 164.5 159.6 161.4 12.9 Million
27 Jan, 2016 156.8 159.7 155.7 159.7 8.55 Million