Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 151.9 156.8 149.88 156.2 9.45 Million
25 Jan, 2016 159.0 159.9 154.1 154.7 8.88 Million
22 Jan, 2016 158.8 159.5 156.1 156.4 8.97 Million
21 Jan, 2016 151.0 155.9 148.9 154.2 13.88 Million
20 Jan, 2016 153.8 154.0 148.07 149.4 10.16 Million
19 Jan, 2016 156.1 161.4 153.23 157.6 8.26 Million
18 Jan, 2016 151.1 156.5 151.1 151.8 9.13 Million
15 Jan, 2016 157.5 158.2 149.9 151.7 12.86 Million
14 Jan, 2016 158.6 160.4 154.97 158.9 8.7 Million
13 Jan, 2016 161.0 164.5 159.76 161.2 10.14 Million