Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 154.9 162.2 153.5 159.5 9.43 Million
11 Jan, 2016 154.1 159.49 150.4 155.6 13.33 Million
08 Jan, 2016 158.8 161.6 155.9 155.9 10.2 Million
07 Jan, 2016 157.5 159.1 153.6 157.7 12.93 Million
06 Jan, 2016 165.9 166.25 162.0 163.8 8.9 Million
05 Jan, 2016 168.6 169.3 164.0 167.8 8.16 Million
04 Jan, 2016 173.8 173.8 166.8 167.4 9.22 Million
31 Dec, 2015 177.8 179.7 177.18 178.9 1.27 Million
30 Dec, 2015 182.4 183.6 180.9 181.1 4.6 Million
29 Dec, 2015 182.9 183.6 181.41 183.0 4.59 Million