Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 181.1 183.6 180.3 181.7 1.25 Million
23 Dec, 2015 176.2 179.4 176.2 179.1 5.42 Million
22 Dec, 2015 174.7 176.7 173.7 174.3 4.62 Million
21 Dec, 2015 172.6 176.9 171.9 172.6 7.43 Million
18 Dec, 2015 170.8 174.1 170.8 171.8 16.66 Million
17 Dec, 2015 173.1 180.0 171.8 171.8 18.51 Million
16 Dec, 2015 166.0 167.2 164.9 165.0 10.01 Million
15 Dec, 2015 159.7 171.3 159.6 166.2 25.9 Million
14 Dec, 2015 169.9 172.3 157.3 157.8 28.97 Million
11 Dec, 2015 171.5 171.5 154.6 155.7 31.78 Million