Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 187.0 187.0 169.8 174.2 29.56 Million
09 Dec, 2015 194.7 197.0 194.4 195.4 6.54 Million
08 Dec, 2015 201.0 201.1 193.6 194.8 8.3 Million
07 Dec, 2015 200.2 202.66 199.2 200.6 5 Million
04 Dec, 2015 199.0 200.8 197.1 199.2 11.02 Million
03 Dec, 2015 207.1 208.3 200.8 200.8 10.97 Million
02 Dec, 2015 209.5 209.7 207.5 208.6 5.41 Million
01 Dec, 2015 210.6 210.6 206.5 208.8 10.17 Million
30 Nov, 2015 209.2 210.55 207.8 209.0 7.44 Million
27 Nov, 2015 209.1 210.3 207.4 210.2 5.35 Million