Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 210.0 211.7 208.0 210.8 4.34 Million
25 Nov, 2015 208.4 210.1 207.7 210.0 5.79 Million
24 Nov, 2015 206.6 207.3 204.0 206.9 5.09 Million
23 Nov, 2015 205.3 208.4 203.2 207.4 6.62 Million
20 Nov, 2015 204.4 207.9 203.0 207.0 13.73 Million
19 Nov, 2015 201.6 202.2 201.0 202.1 10.6 Million
18 Nov, 2015 198.0 199.7 196.7 199.6 5.22 Million
17 Nov, 2015 195.1 199.8 195.1 198.9 8.67 Million
16 Nov, 2015 189.5 192.35 189.5 191.6 7.34 Million
13 Nov, 2015 194.8 194.9 189.9 191.4 10.47 Million