Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 200.9 201.2 195.3 195.7 6.97 Million
11 Nov, 2015 199.3 201.8 198.3 201.7 7.14 Million
10 Nov, 2015 203.1 203.1 198.1 199.1 8.24 Million
09 Nov, 2015 204.5 205.3 201.6 201.6 8.03 Million
06 Nov, 2015 206.0 207.8 203.8 204.0 10.73 Million
05 Nov, 2015 212.8 212.8 206.5 206.6 9.01 Million
04 Nov, 2015 217.6 219.2 213.0 213.0 11.61 Million
03 Nov, 2015 212.9 214.4 212.4 214.4 3.79 Million
02 Nov, 2015 210.2 212.6 209.9 212.6 4.41 Million
30 Oct, 2015 213.2 213.4 210.3 212.3 6.19 Million