Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 213.8 214.8 210.9 212.3 5.83 Million
28 Oct, 2015 210.9 214.8 209.9 214.1 5.02 Million
27 Oct, 2015 212.5 212.8 210.6 210.6 5.66 Million
26 Oct, 2015 212.1 215.2 212.1 213.9 4.19 Million
23 Oct, 2015 210.3 214.5 210.2 212.7 5.56 Million
22 Oct, 2015 207.0 210.5 206.4 209.5 4.78 Million
21 Oct, 2015 209.0 209.5 206.7 207.9 4.69 Million
20 Oct, 2015 210.4 210.6 206.2 208.1 6.51 Million
19 Oct, 2015 209.3 212.6 208.85 209.8 3.35 Million
16 Oct, 2015 209.3 210.8 208.3 209.4 5.05 Million