Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 206.0 208.0 204.7 206.8 5.72 Million
14 Oct, 2015 203.6 205.7 202.5 203.6 4.74 Million
13 Oct, 2015 210.6 210.6 204.3 205.6 6.8 Million
12 Oct, 2015 210.6 212.8 209.8 210.8 6.89 Million
09 Oct, 2015 208.6 213.1 208.0 211.0 7.89 Million
08 Oct, 2015 205.9 208.0 204.5 207.4 5.46 Million
07 Oct, 2015 205.4 209.7 205.4 207.0 10.7 Million
06 Oct, 2015 200.8 203.4 200.1 202.3 6.25 Million
05 Oct, 2015 197.5 201.2 197.35 200.7 8.22 Million
02 Oct, 2015 191.6 196.2 190.5 193.5 6.93 Million