Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 191.1 193.1 190.1 190.4 7.67 Million
30 Sep, 2015 186.5 189.7 186.3 189.1 9.79 Million
29 Sep, 2015 181.9 185.3 181.4 182.1 8.9 Million
28 Sep, 2015 189.6 189.6 184.0 184.1 10.41 Million
25 Sep, 2015 187.6 191.3 187.1 189.6 8.29 Million
24 Sep, 2015 189.5 189.8 183.4 184.0 10.37 Million
23 Sep, 2015 186.5 193.9 185.5 192.2 10.06 Million
22 Sep, 2015 191.5 193.3 186.1 186.1 7.47 Million
21 Sep, 2015 192.4 194.8 192.0 192.5 6.6 Million
18 Sep, 2015 196.1 196.7 190.7 192.8 16.62 Million