Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 196.6 200.3 196.2 196.4 10.44 Million
16 Sep, 2015 192.9 197.5 192.9 196.9 11.53 Million
15 Sep, 2015 189.3 193.2 188.3 192.3 11.51 Million
14 Sep, 2015 189.9 191.9 188.6 189.5 10.38 Million
11 Sep, 2015 191.0 191.8 188.6 189.2 9.77 Million
10 Sep, 2015 192.0 192.4 188.9 190.3 8.16 Million
09 Sep, 2015 193.0 196.0 192.7 193.2 7.95 Million
08 Sep, 2015 186.1 191.2 186.0 188.9 8.81 Million
07 Sep, 2015 187.1 188.1 183.2 185.5 6.81 Million
04 Sep, 2015 189.2 189.7 185.8 185.8 10.62 Million