Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 191.5 193.0 190.6 191.7 6.79 Million
02 Sep, 2015 188.1 192.2 186.3 189.4 7.44 Million
01 Sep, 2015 196.5 197.4 186.7 187.4 11.07 Million
28 Aug, 2015 198.8 200.2 196.4 200.2 9.86 Million
27 Aug, 2015 197.1 199.7 192.98 198.8 24.56 Million
26 Aug, 2015 192.2 196.5 190.3 192.3 16.41 Million
25 Aug, 2015 187.3 195.8 186.8 194.5 13.84 Million
24 Aug, 2015 190.1 191.3 178.9 184.2 20.33 Million
21 Aug, 2015 202.1 203.5 196.5 196.5 10.78 Million
20 Aug, 2015 206.9 208.2 204.3 205.0 9.55 Million