Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 213.3 215.0 208.2 208.4 9.01 Million
18 Aug, 2015 215.5 216.2 213.3 214.0 6.85 Million
17 Aug, 2015 218.3 218.3 213.3 216.1 5.45 Million
14 Aug, 2015 221.3 221.7 216.1 217.5 6.49 Million
13 Aug, 2015 220.5 222.8 219.8 220.4 9.26 Million
12 Aug, 2015 223.7 228.36 217.0 218.5 13.99 Million
11 Aug, 2015 228.0 229.2 224.9 224.9 10.19 Million
10 Aug, 2015 228.8 230.0 225.0 228.9 5.51 Million
07 Aug, 2015 228.8 228.8 226.8 227.0 7.88 Million
06 Aug, 2015 215.0 229.8 215.0 229.1 7.7 Million